| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $20.71 | $20.88 | $20.38 | $20.44 | 2,864,463 | 1:1 |
| June 30, 2026 | $20.43 | $20.52 | $20.35 | $20.43 | 2,702,106 | 1:1 |
| July 1, 2026 | $20.57 | $20.72 | $20.38 | $20.56 | 2,515,847 | 1:1 |
| July 2, 2026 | $20.73 | $20.84 | $20.13 | $20.30 | 2,413,386 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG